Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|
| 24.028,14 | 24.130,92 | 23.929,26 | +146,11 | +0,61% | ||
| 29.696,45 | 29.877,29 | 29.559,25 | +99,43 | +0,34% | ||
| 3.607,88 | 3.615,65 | 3.577,61 | +25,54 | +0,71% | ||
| 16.905,70 | 17.007,15 | 16.836,68 | +89,16 | +0,53% | ||
| 5.723,93 | 5.749,06 | 5.723,91 | +5,85 | +0,10% | ||
| 47.954,99 | 48.133,54 | 47.871,51 | +104,05 | +0,22% | ||
| 6.870,40 | 6.895,78 | 6.858,29 | +13,28 | +0,19% | ||
| 23.578,13 | 23.680,03 | 23.506,00 | +72,99 | +0,31% | ||
| 2.520,95 | 2.540,14 | 2.516,20 | -10,21 | -0,40% | ||
| 15,41 | 16,18 | 15,28 | -0,37 | -2,34% |
| Aaaaaa | 35,420 | +51,27% | 53,580 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 10,89 | 11,45 | 2,44B | 4,30 |
| Aaaaaaaaa Aaaaaaa | 8,228 | +41,60% | 11,651 | Gut | Fair | Hervorragend | Fair | Neutral | 6,06 | 4,01 | 9,84B | 0,37 |
| Aaaaaa Aa | 40,040 | +39,15% | 55,716 | Gut | Gut | Fair | Hervorragend | Neutral | 15,99 | 8,53 | 11,49B | -0,10 |
| Aaaaaaa Aaa | 68,76 | +34,29% | 92,34 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 12,90 | 8,75 | 26,94B | 0,06 |
| Aaaaa Aaaa | 27,900 | +34,14% | 37,425 | Hervorragend | Gut | Gut | Exzellent | Buy | 12,57 | 8,67 | 3,28B | 0,36 |
| Aaaaaaaa | 69,240 | +34,07% | 92,830 | Gut | Hervorragend | Hervorragend | Exzellent | Buy | 19,09 | 11,19 | 9,68B | 0,13 |
| Aaaaaaaaaaa | 27,560 | +32,57% | 36,536 | Gut | Fair | Hervorragend | Hervorragend | Strong Buy | 10,87 | 6,92 | 131,24B | 0,40 |
| Aaaaa A Aaaaaaa | 38,240 | +30,31% | 49,831 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Strong Buy | 15,15 | 8,51 | 4,47B | 0,09 |
| Aaa A Aaaaaaa Aaa | 49,540 | +29,39% | 64,100 | Fair | Gut | Schwach | Gut | Neutral | 17,12 | 9,91 | 7,15B | 0,06 |
| Aaaaaaaaaa | 45,580 | +24,93% | 56,943 | Gut | Gut | Fair | Hervorragend | Neutral | 14,44 | 8,92 | 51,11B | 0,15 |
Wichtige Wirtschaftstermine in Kürze | |||||||
Leistungsbilanz s.a. (Okt) Prog.: 3,09T Vorher: 434,76T | |||||||
Bruttoinlandsprodukt (BIP) (QoQ) (Q3) Prog.: -0,40% Vorher: -0,40% | |||||||
BIP-Preisindex (YoY) (Q3) Prog.: 2,80% Vorher: 2,80% | |||||||
Leistungsbilanz n.s.a. (Okt) Prog.: 3,11T Vorher: 4,48T | |||||||
Bruttoinlandsprodukt annualisiert (QoQ) (Q3) Vorher: -1,80% | |||||||
Industrieproduktion Deutschland (MoM) (Okt) Prog.: 0,20% Vorher: 1,30% | |||||||
SECO Konsumklima (Nov) Prog.: -34 Vorher: -37 | |||||||
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 47.954,99 | +104,05 | +0,22% | ||
| 25.692,05 | +110,35 | +0,43% | ||
S&P 500derived | 6.870,40 | +13,28 | +0,19% | |
SMIderived | 12.936,30 | +42,69 | +0,33% | |
Nikkei 225derived | 50.491,87 | -536,55 | -1,05% | |
Hang Sengderived | 26.085,08 | +149,18 | +0,58% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
DAXderived | Dez. 2025 | 24.062,0 | +0,59% | |
SMI 20derived | Dez. 2025 | 12.936,0 | +0,16% | |
Euro Stoxx 50derived | Dez. 2025 | 5.731 | +0,05% | |
| Dez. 2025 | 25.732,00 | +0,43% | ||
| Dez. 2025 | 48.001,00 | +0,18% | ||
| Dez. 2025 | 6.878,25 | +0,17% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
BMW AGderived | 96,460 | +3,280 | +3,52% | |
BASFderived | 43,730 | +0,960 | +2,24% | |
Bayerderived | 33,31 | -0,27 | -0,80% | |
Deutsche Bankderived | 31,115 | +0,130 | +0,42% | |
Mercedes Benz Groupderived | 61,600 | +1,180 | +1,95% | |
Lufthansaderived | 8,228 | +0,012 | +0,15% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
| 4,792 | +0,59% | |||
| 4,139 | +0,75% | |||
| 3,564 | +0,93% | |||
| März 2026 | 115,59 | -0,38% | ||
| 2,8001 | +1,06% | |||
Euro Bund Futuresderived | Dez. 2025 | 127,82 | -0,22% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 321,27 | +3,65 | +1,15% | ||
| 455,00 | +0,47 | +0,10% | ||
| 96,25 | +0,25 | +0,26% | ||
| 229,53 | +0,42 | +0,18% | ||
| 182,41 | -0,97 | -0,53% | ||
| 158,32 | +0,88 | +0,56% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 685,69 | +1,30 | +0,19% | ||
| 625,48 | +2,54 | +0,41% | ||
| 13,21 | -0,46 | -3,37% | ||
| 386,44 | -0,69 | -0,18% | ||
| 99,74 | -1,06 | -1,05% | ||
| 54,74 | +0,41 | +0,75% |