Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
21.205,86 | 21.436,66 | 21.142,26 | -105,16 | -0,49% | ||
27.148,42 | 27.289,81 | 26.889,37 | -70,87 | -0,26% | ||
3.412,85 | 3.454,58 | 3.396,75 | -40,02 | -1,16% | ||
15.107,91 | 15.219,49 | 15.008,60 | -31,76 | -0,21% | ||
4.935,34 | 4.970,68 | 4.922,20 | -31,16 | -0,63% | ||
39.142,23 | 39.745,58 | 38.950,31 | -527,16 | -1,33% | ||
5.282,70 | 5.328,31 | 5.255,58 | +7,00 | +0,13% | ||
16.286,45 | 16.408,51 | 16.181,17 | -20,71 | -0,13% | ||
1.880,62 | 1.887,64 | 1.861,30 | +17,14 | +0,92% | ||
29,65 | 29,65 | 29,65 | 0,00 | 0,00% |
Wichtige Wirtschaftstermine in Kürze | ||||||
PBoC Loan Prime Rate (Apr) Vorher:3,60% | ||||||
PBoC Loan Prime Rate Vorher:3,10% | ||||||
US-Frühindikatoren (MoM) (Mrz) Prog.:-0,30% Vorher:-0,30% | ||||||
Handelsbilanz (MoM) (Mrz) Vorher:510M | ||||||
Bank of Japan Verbraucherpreisindex (VPI) (YoY) Prog.:2,40% Vorher:2,20% | ||||||
Rohstoffpreisindex (MoM) (Mrz) Vorher:0,30% |
Aaaaaaaaaa | 64,60 | +53,09% | 98,90 | Gut | Fair | Fair | Gut | Buy | 11,06 | 4,17 | 12,92B | 1,70 |
Aaaaaaa A | 6,146 | +50,99% | 9,280 | Gut | Fair | Fair | Fair | Neutral | 5,31 | 3,87 | 7,36B | -0,09 |
Aaaaaaaaaaaaaaaa A | 53,70 | +49,15% | 80,09 | Gut | Fair | Hervorragend | Hervorragend | Stark Kaufen | 10,28 | 5,40 | 1,77B | 0,15 |
Aaaaa Aaaaa | 61,05 | +47,80% | 90,23 | Gut | Hervorragend | Gut | Hervorragend | Buy | 13,25 | 7,81 | 26,6B | 0,02 |
A A A Aaaaa | 33,870 | +46,33% | 49,562 | Gut | Gut | Gut | Hervorragend | Neutral | 10,95 | 7,34 | 2,34B | 4,14 |
Aaaaaaaaaaaaaaaaa Aa | 35,780 | +42,35% | 50,933 | Fair | Fair | Schwach | Hervorragend | Buy | 12,33 | 8,01 | 41,08B | 0,14 |
A A Aa Aaaa A | 41,5800 | +37,06% | 56,9895 | Gut | Gut | Fair | Hervorragend | Neutral | 22,68 | 9,34 | 12,2B | -0,14 |
Aaaaaaa | 41,580 | +36,53% | 56,769 | Gut | Gut | Fair | Hervorragend | Neutral | 22,68 | 9,34 | 12,2B | -0,14 |
Aaaaaaaaaaaa | 24,250 | +36,47% | 33,094 | Fair | Fair | Fair | Gut | Buy | 10,75 | 5,87 | 577,15M | 0,55 |
Aa Aaa Aaaaaaa | 15,520 | +35,56% | 21,039 | Gut | Gut | Schwach | Hervorragend | Buy | 12,86 | 3,97 | 2,74B | -0,04 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
39.142,23 | -527,16 | -1,33% | ||
18.258,09 | +0,45 | 0,00% | ||
S&P 500derived | 5.282,70 | +7,00 | +0,13% | |
SMIderived | 11.660,96 | +62,34 | +0,54% | |
Nikkei 225derived | 34.730,28 | +352,68 | +1,03% | |
Hang Sengderived | 21.395,14 | +338,16 | +1,61% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2025 | 21.360,0 | -0,54% | |
SMI 20derived | Jun. 2025 | 11.592,0 | 0,00% | |
Euro Stoxx 50derived | Jun. 2025 | 4.882 | 0,00% | |
Jun. 2025 | 18.380,75 | -0,02% | ||
Jun. 2025 | 39.329,00 | -1,31% | ||
Jun. 2025 | 5.312,75 | +0,13% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 70,260 | -0,240 | -0,34% | |
BASFderived | 41,950 | -0,050 | -0,12% | |
Bayerderived | 21,03 | +0,08 | +0,38% | |
Deutsche Bankderived | 20,675 | -0,140 | -0,67% | |
Mercedes Benz Groupderived | 50,230 | -0,160 | -0,32% | |
Lufthansaderived | 6,146 | -0,060 | -0,97% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,808 | +1,41% | |||
4,332 | +1,22% | |||
3,799 | +0,64% | |||
Jun. 2025 | 114,56 | -0,62% | ||
2,4630 | -0,08% | |||
Euro Bund Futuresderived | Jun. 2025 | 131,49 | 0,00% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
151,16 | -2,17 | -1,42% | ||
241,37 | -0,18 | -0,07% | ||
98,76 | +0,51 | +0,52% | ||
172,61 | -1,72 | -0,99% | ||
101,49 | -3,00 | -2,87% | ||
108,87 | +2,12 | +1,99% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
526,41 | +0,75 | +0,14% | ||
444,10 | -0,08 | -0,02% | ||
18,51 | +0,16 | +0,87% | ||
306,12 | -1,35 | -0,44% | ||
54,73 | -0,03 | -0,05% | ||
41,92 | +0,32 | +0,77% |