Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
20.562,73 | 21.300,31 | 20.562,73 | +891,85 | +4,53% | ||
25.703,63 | 26.871,91 | 25.703,63 | +837,63 | +3,37% | ||
3.311,83 | 3.465,22 | 3.311,83 | +124,04 | +3,89% | ||
14.304,62 | 14.851,83 | 14.304,62 | +460,99 | +3,33% | ||
4.817,35 | 5.041,85 | 4.809,45 | +195,21 | +4,22% | ||
39.593,66 | 39.996,93 | 38.427,70 | -1.014,79 | -2,50% | ||
5.268,05 | 5.353,15 | 5.115,27 | -188,85 | -3,46% | ||
16.387,31 | 16.712,37 | 15.894,27 | -737,66 | -4,31% | ||
1.831,39 | 1.864,77 | 1.788,98 | -81,77 | -4,27% | ||
40,72 | 54,87 | 34,44 | +7,10 | +21,12% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Verbraucherpreisindex (VPI) Deutschland (MoM) (Mrz) Prog.:0,30% Vorher:0,40% | ||||||
Industrieproduktion (MoM) (Feb) Prog.:0,10% Vorher:-0,90% | ||||||
Produktion des Verarbeitenden Gewerbes (MoM) (Feb) Prog.:0,20% Vorher:-1,10% | ||||||
Handelsbilanz (Feb) Prog.:-17,3B Vorher:-17,85B | ||||||
Verbraucherpreisindex (VPI) Deutschland (YoY) (Mrz) Prog.:2,20% Vorher:2,30% | ||||||
Nicht EU Handelsbilanz (Feb) Vorher:-7,07B | ||||||
BIP (MoM) (Feb) Prog.:0,10% Vorher:-0,10% |
Aaa Aaa Aaa | 61,35 | +51,61% | 93,01 | Gut | Hervorragend | Gut | Hervorragend | Buy | 12,57 | 7,41 | 26,22B | 0,02 |
Aaaaaaaaaaaaa A | 53,90 | +50,43% | 81,08 | Gut | Fair | Hervorragend | Hervorragend | Stark Kaufen | 9,91 | 5,23 | 1,75B | 0,15 |
Aaaaaaaa | 60,78 | +49,47% | 90,85 | Gut | Fair | Fair | Gut | Buy | 10,22 | 3,92 | 11,94B | 1,70 |
Aaaaaa Aaaaaaaaaaaaa | 5,962 | +45,97% | 8,703 | Gut | Fair | Fair | Fair | Neutral | 5,02 | 3,74 | 6,96B | -0,09 |
A Aaaaaa | 22,850 | +45,37% | 33,216 | Fair | Fair | Fair | Gut | Buy | 9,48 | 5,52 | 516,46M | 0,55 |
A Aaaaa Aaa Aaaaaa | 33,220 | +43,75% | 47,754 | Gut | Gut | Gut | Hervorragend | Neutral | 10,31 | 7,06 | 2,2B | 4,14 |
Aaa A A | 42,260 | +42,94% | 60,406 | Gut | Gut | Fair | Hervorragend | Neutral | 22,05 | 9,20 | 11,86B | -0,14 |
A Aaaa A A | 96,900 | +42,43% | 138,014 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Stark Kaufen | 10,79 | 3,87 | 653,46M | 0,14 |
A Aaaa | 86,300 | +40,48% | 121,238 | Hervorragend | Gut | Gut | Gut | Stark Kaufen | 8,18 | 6,16 | 1,34B | 0,25 |
Aaa A Aaaa | 50,000 | +38,98% | 69,488 | Hervorragend | Gut | Fair | Exzellent | - | 7,63 | 3,95 | 1,01B | 1,25 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
39.593,66 | -1.014,79 | -2,50% | ||
18.343,57 | -801,49 | -4,19% | ||
S&P 500derived | 5.268,05 | -188,85 | -3,46% | |
SMIderived | 11.259,70 | +371,97 | +3,42% | |
Nikkei 225derived | 33.449,00 | -1.160,00 | -3,35% | |
Hang Sengderived | 21.088,00 | +406,22 | +1,96% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2025 | 20.984,5 | +0,97% | |
SMI 20derived | Jun. 2025 | 11.125,0 | +3,80% | |
Euro Stoxx 50derived | Jun. 2025 | 4.808 | +0,86% | |
Jun. 2025 | 18.623,50 | +0,75% | ||
Jun. 2025 | 39.994,00 | +0,50% | ||
Jun. 2025 | 5.338,00 | +0,68% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 65,100 | +1,580 | +2,49% | |
BASFderived | 40,890 | +1,170 | +2,95% | |
Bayerderived | 19,89 | +0,42 | +2,16% | |
Deutsche Bankderived | 19,234 | +1,284 | +7,15% | |
Mercedes Benz Groupderived | 47,595 | +0,975 | +2,09% | |
Lufthansaderived | 5,962 | +0,150 | +2,58% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,888 | +0,83% | |||
4,444 | +1,18% | |||
3,845 | -0,05% | |||
Jun. 2025 | 113,16 | -0,63% | ||
2,5815 | +0,08% | |||
Euro Bund Futuresderived | Jun. 2025 | 130,17 | -0,15% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
152,82 | -5,89 | -3,71% | ||
252,40 | -19,80 | -7,27% | ||
93,12 | -1,02 | -1,08% | ||
181,22 | -9,88 | -5,17% | ||
107,57 | -6,76 | -5,91% | ||
104,18 | -0,60 | -0,57% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
524,58 | -24,04 | -4,38% | ||
446,18 | -19,82 | -4,25% | ||
17,31 | -0,63 | -3,51% | ||
292,35 | +6,97 | +2,44% | ||
51,77 | -1,70 | -3,18% | ||
40,48 | -0,71 | -1,72% |